Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.460 0.480 0.08 12.03
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.460 0.480 0.08 12.03
Morgan Stanley Call 62.5 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 62.50 2.79 3.11 0.08 14.88
Morgan Stanley Put 65 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 65.00 2.29 2.61 0.12 -11.24
Morgan Stanley Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 2.06 2.38 0.12 -13.11
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 62.50 2.87 3.19 0.12 13.84
Morgan Stanley Call 65 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 65.00 2.49 2.81 0.13 12.12
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 0.480 0.500 0.14 9.98
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 0.480 0.500 0.14 9.98
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 70.00 0.370 0.390 0.16 7.30
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 70.00 0.370 0.390 0.16 7.30
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.730 0.750 0.16 6.17
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.730 0.750 0.16 6.17
Morgan Stanley Call 67.5 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 67.50 2.19 2.51 0.16 11.03
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 5.58 5.90 0.17 8.88
Morgan Stanley Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 2.48 2.80 0.17 11.99
Morgan Stanley Call 62.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 62.50 2.83 3.15 0.18 13.82
Morgan Stanley Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 1.91 2.23 0.19 10.46
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.350 0.370 0.19 7.41
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.350 0.370 0.19 7.41
Morgan Stanley Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 1.75 2.07 0.20 -8.36
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 67.50 2.10 2.42 0.20 11.22
Morgan Stanley Call 72.5 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 72.50 1.64 1.96 0.20 10.11
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.470 0.490 0.21 10.21
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.480 0.500 0.21 10.21
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 80.00 0.280 0.300 0.21 6.50
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 2026-06-19 80.00 0.280 0.300 0.21 6.50
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.720 0.740 0.21 6.29
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.720 0.740 0.21 6.29
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 62.50 4.83 5.15 0.21 8.41
* Too many results found, please restrict the search by using the filter options.