Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3,900.00 0.001 0.051 2.87 5.51
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 300.00 0.001 0.051 2.81 -3.97
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3,600.00 0.001 0.051 2.74 5.70
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3,300.00 0.001 0.031 2.60 5.94
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3,150.00 0.001 0.031 2.52 6.07
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3,000.00 0.001 0.031 2.44 6.23
Goldman Sachs Put 360 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 360.00 0.001 0.031 2.38 -4.72
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,850.00 0.001 0.031 2.35 6.40
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,700.00 0.001 0.031 2.26 6.60
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,550.00 0.001 0.031 2.17 6.83
Goldman Sachs Call 2520 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,520.00 0.001 0.031 2.15 6.88
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,400.00 0.001 0.031 2.06 7.09
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,400.00 - - 2.06 7.09
Goldman Sachs Call 2280 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,280.00 0.001 0.031 1.97 7.35
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,250.00 0.001 0.031 1.95 7.41
Goldman Sachs Call 2160 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,160.00 0.001 0.031 1.88 7.64
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,100.00 0.001 0.031 1.83 7.80
Goldman Sachs Call 2040 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2,040.00 0.001 0.031 1.77 7.98
Goldman Sachs Put 480 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 480.00 0.001 0.031 1.72 -6.57
Goldman Sachs Call 1980 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,980.00 0.001 0.031 1.72 8.18
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,950.00 0.001 0.031 1.69 8.29
Goldman Sachs Call 1920 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,920.00 0.001 0.031 1.66 8.40
Goldman Sachs Call 1890 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,890.00 0.001 0.031 1.63 8.52
Goldman Sachs Call 1860 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,860.00 0.001 0.031 1.60 8.64
Goldman Sachs Call 1830 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,830.00 0.001 0.031 1.57 8.77
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,800.00 0.001 0.031 1.54 8.91
Goldman Sachs Call 1770 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,770.00 0.001 0.031 1.51 9.06
Goldman Sachs Call 1740 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,740.00 0.001 0.031 1.48 9.22
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 2,450.00 0.001 0.046 1.46 6.79
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 2,450.00 0.001 0.046 1.46 6.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.