Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 2.60 1.63
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.410 - 2.60 1.63
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.040 - 1.75 2.32
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 1.75 2.32
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 - - 1.48 2.60
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 - - 1.44 2.68
BNP Paribas Call 50 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 50.00 - - 1.19 2.80
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.19 3.44
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.19 3.44
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 - - 1.01 4.07
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 - - 0.97 4.27
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.96 3.50
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.96 3.50
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.79 6.63
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.220 - 0.79 6.63
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.76 4.61
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.75 2.19
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 - - 0.73 2.29
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 - - 0.70 5.17
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.70 2.78
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 - - 0.70 6.96
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.69 -9.97
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.69 2.45
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.69 3.51
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.67 2.52
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 2.790 - 0.67 1.90
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 - - 0.67 1.90
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.64 3.92
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - 0.63 2.77
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.62 2.54