Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 6/21/2024 28.00 - - 0.75 13.96
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 6/21/2024 26.00 - - 0.69 14.95
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 6/21/2024 25.50 - - 0.68 15.24
Morgan Stanley Call 22.5 VALE 21.06.2024   Call Vale SA 6/21/2024 22.50 - - 0.64 14.81
Citi Call 13 VALE 20.06.2024   Call Vale SA 6/20/2024 13.00 - - 0.63 7.17
Citi Call 13 VALE 20.06.2024   Call Vale SA 6/20/2024 13.00 - - 0.63 7.17
Morgan Stanley Call 24 VALE 21.06.2024   Call Vale SA 6/21/2024 24.00 - - 0.63 16.24
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 6/21/2024 23.50 - - 0.61 16.63
Citi Call 13.5 VALE 20.06.2024   Call Vale SA 6/20/2024 13.50 - - 0.60 8.06
Citi Call 13.5 VALE 20.06.2024   Call Vale SA 6/20/2024 13.50 - - 0.60 8.06
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 6/21/2024 23.00 - - 0.60 17.04
Citi Call 14 VALE 20.06.2024   Call Vale SA 6/20/2024 14.00 - - 0.57 9.31
Citi Call 14 VALE 20.06.2024   Call Vale SA 6/20/2024 14.00 - - 0.57 9.31
Morgan Stanley Call 12 VALE 21.06.2024   Call Vale SA 6/21/2024 12.00 - - 0.56 6.90
Morgan Stanley Call 22 VALE 21.06.2024   Call Vale SA 6/21/2024 22.00 - - 0.56 17.98
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 6/21/2024 21.50 - - 0.54 18.51
Citi Call 15 VALE 20.06.2024   Call Vale SA 6/20/2024 15.00 - - 0.54 11.15
Citi Call 15 VALE 20.06.2024   Call Vale SA 6/20/2024 15.00 - - 0.54 11.15
Citi Call 14.5 VALE 20.06.2024   Call Vale SA 6/20/2024 14.50 - - 0.54 10.53
Citi Call 14.5 VALE 20.06.2024   Call Vale SA 6/20/2024 14.50 - - 0.54 10.53
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 6/21/2024 23.00 - - 0.54 18.59
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 6/21/2024 23.00 0.001 - 0.54 18.59
Citi Call 15.5 VALE 20.06.2024   Call Vale SA 6/20/2024 15.50 - - 0.52 12.38
Citi Call 15.5 VALE 20.06.2024   Call Vale SA 6/20/2024 15.50 - - 0.52 12.38
Morgan Stanley Call 21 VALE 21.06.2024   Call Vale SA 6/21/2024 21.00 - - 0.52 19.10
Citi Call 16 VALE 20.06.2024   Call Vale SA 6/20/2024 16.00 - - 0.51 13.45
Citi Call 16 VALE 20.06.2024   Call Vale SA 6/20/2024 16.00 - - 0.51 13.45
JP Morgan Call 16 VALE 21.06.2024   Call Vale SA 6/21/2024 16.00 - - 0.51 11.96
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 6/21/2024 22.00 - - 0.50 19.74
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 6/21/2024 22.00 0.001 - 0.50 19.74
* Too many results found, please restrict the search by using the filter options.