Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 200,00 - - 1,41 2,92
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 230,00 - - 0,96 4,50
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 - - 0,88 5,16
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 210,00 - - 0,86 4,18
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 220,00 - - 0,77 4,89
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 - - 0,75 6,36
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - 0,74 2,83
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200,00 - - 0,64 2,60
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320,00 - - 0,57 14,42
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 - - 0,56 7,62
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,53 -13,82
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,51 -14,44
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280,00 - - 0,51 12,66
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190,00 - - 0,47 2,68
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210,00 - - 0,43 3,59
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 - - 0,42 3,15
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,42 -8,08
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,41 -8,51
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220,00 - - 0,41 3,42
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220,00 - - 0,40 4,02
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230,00 - - 0,39 3,72
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,39 -6,09
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 - - 0,38 4,50
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - 0,38 4,04
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 240,00 - - 0,38 3,54
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250,00 - - 0,37 4,36
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 250,00 - - 0,36 3,81
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240,00 - - 0,36 5,08
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,36 -6,79
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 - - 0,36 4,71