Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 150.00 - - 2.84 -4.74
Goldman Sachs Put 160 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 160.00 - - 2.47 -5.39
JP Morgan Call 170 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 170.00 - - 2.44 3.65
Goldman Sachs Call 300 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 300.00 - - 2.36 7.00
Goldman Sachs Put 170 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 170.00 - - 2.12 -6.20
JP Morgan Call 180 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 180.00 - - 2.06 4.44
Goldman Sachs Call 280 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 280.00 - - 2.04 7.76
Goldman Sachs Call 160 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 160.00 - - 2.02 3.30
JP Morgan Call 185 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 185.00 - - 1.88 4.97
JP Morgan Put 170 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 170.00 - - 1.79 -7.97
Goldman Sachs Put 180 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 180.00 - - 1.78 -7.22
JP Morgan Call 190 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 190.00 - - 1.71 5.63
Goldman Sachs Call 260 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 260.00 - - 1.67 8.94
JP Morgan Put 175 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 175.00 - - 1.63 -8.63
Goldman Sachs Call 180 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 180.00 - - 1.48 4.70
Goldman Sachs Call 250 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 250.00 - - 1.46 9.82
JP Morgan Put 180 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 180.00 - - 1.44 -9.78
Goldman Sachs Put 190 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 190.00 - - 1.17 -11.50
JP Morgan Put 185 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 185.00 - - 1.15 -12.58
Goldman Sachs Call 190 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 190.00 - - 1.15 6.13
JP Morgan Call 240 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 240.00 - - 1.00 14.41
Goldman Sachs Call 240 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 240.00 - - 0.99 14.50
JP Morgan Put 190 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 190.00 - - 0.99 -14.58
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 120.00 - - 0.90 -4.09
Goldman Sachs Put 200 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 200.00 - - 0.88 -14.42
Citi Call 170 PGR 20.06.2024   Call Progressive Corporat... 2024-06-20 170.00 - - 0.87 3.83
JP Morgan Put 195 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 195.00 - - 0.86 -16.17
Citi Call 175 PGR 20.06.2024   Call Progressive Corporat... 2024-06-20 175.00 - - 0.85 4.05
Morgan Stanley Call 180 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 180.00 - - 0.84 4.22
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.84 -7.12
* Too many results found, please restrict the search by using the filter options.