Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 100.00 0.019 0.040 0.56 12.03
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 72.50 0.560 0.570 0.55 6.78
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 97.50 0.019 0.040 0.53 12.63
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 75.00 0.380 0.390 0.48 8.40
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 90.00 0.022 0.040 0.42 15.17
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 77.50 0.225 0.235 0.41 10.72
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 1.17 1.18 0.38 4.12
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 87.50 0.027 0.040 0.38 16.42
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 85.00 0.039 0.049 0.36 16.46
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 72.50 0.830 0.840 0.35 4.96
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 0.690 0.700 0.33 5.43
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 0.910 0.920 0.30 4.39
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.280 0.290 0.29 7.56
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.070 0.080 0.29 9.80
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.530 0.540 0.29 -4.62
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.055 0.065 0.29 8.97
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.670 0.680 0.29 5.02
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.216 0.226 0.29 8.11
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.168 0.178 0.28 8.62
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.035 0.045 0.28 13.48
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.410 0.420 0.27 -5.98
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 0.046 0.056 0.25 14.24
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 0.270 0.280 0.25 -8.75
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.123 0.133 0.23 9.34
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.103 0.113 0.23 10.97
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.183 0.193 0.23 7.97
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.175 0.185 0.23 8.92
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.075 0.085 0.23 14.21
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 75.00 0.550 0.560 0.23 8.35
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.270 0.280 0.22 8.14