Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 23.00 0.001 0.051 1.66 -12.88
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 25.00 0.001 0.051 1.60 -11.33
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 24.00 0.001 0.051 1.58 -10.71
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 30.00 0.140 0.160 1.33 11.71
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 22.00 0.001 0.051 1.51 -14.03
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 27.00 0.001 0.051 1.02 -17.35
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 28.00 0.310 - 1.91 6.81
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 28.00 0.320 - 1.30 6.07
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 32.00 0.037 0.052 1.23 15.59
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 26.00 0.001 0.051 0.88 -18.39
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 29.00 0.240 0.260 1.11 7.61
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 30.00 0.180 0.200 1.03 8.86
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 - - 1.18 3.08
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 52.00 - - 1.22 6.28
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 - - 1.08 3.41
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 31.00 0.120 0.140 0.99 9.98
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 25.00 - - 0.98 3.83
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 30.00 0.200 0.220 0.88 7.97
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 0.780 - 1.18 3.08
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 32.00 0.082 0.097 0.97 11.01
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 29.00 0.220 0.260 0.78 12.85
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 46.00 - - 1.05 7.05
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.520 - 0.91 4.27
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 - - 0.99 3.87
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 0.690 - 1.08 3.41
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 0.001 0.041 0.89 -6.48
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 31.00 0.150 0.170 0.88 8.54
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 - - 0.95 -6.20
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 48.00 - - 1.00 7.30
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 29.00 0.005 0.035 0.94 -20.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.