Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 23.00 0.001 0.016 2.97 -6.97
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 25.00 0.001 0.016 2.28 -9.01
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 24.00 0.001 0.016 2.07 -9.66
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 5/17/2024 30.00 0.110 0.120 1.95 8.25
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 22.00 0.001 0.016 1.93 -12.83
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 27.00 0.001 0.016 1.75 -11.17
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 5/17/2024 28.00 0.280 - 1.73 7.75
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 5/24/2024 28.00 0.300 0.310 1.54 5.14
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 5/17/2024 32.00 0.024 0.034 1.47 13.50
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 26.00 0.001 0.016 1.44 -13.15
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 5/24/2024 29.00 0.220 0.230 1.37 6.06
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 5/24/2024 30.00 0.160 0.170 1.27 6.90
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 23.00 0.760 0.770 1.27 2.86
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 52.00 0.005 0.040 1.18 6.55
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 24.00 0.670 0.680 1.18 3.13
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 5/24/2024 31.00 0.110 0.120 1.09 8.67
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 25.00 0.580 0.590 1.08 3.45
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 30.00 0.180 0.190 1.05 6.40
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 23.00 0.760 - 1.05 3.19
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 5/24/2024 32.00 0.067 0.077 1.05 9.77
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 5/17/2024 29.00 0.190 0.200 1.03 9.68
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 46.00 0.005 0.040 1.00 7.42
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 26.00 0.490 - 0.99 3.87
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 26.00 0.490 0.500 0.99 3.87
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 24.00 0.670 - 0.97 3.52
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 6/21/2024 20.00 0.002 0.012 0.96 -6.13
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 5/31/2024 31.00 0.130 0.140 0.96 7.49
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 6/21/2024 20.00 0.006 0.040 0.95 -6.20
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 6/21/2024 48.00 0.005 0.040 0.94 7.73
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 5/17/2024 29.00 0.005 0.015 0.94 -20.74
* Too many results found, please restrict the search by using the filter options.