X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 23.00 0.001 0.051 2.97 -6.97
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 25.00 0.001 0.051 2.28 -9.01
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 24.00 0.001 0.051 2.07 -9.66
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 30.00 0.140 0.160 1.95 8.25
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 22.00 0.001 0.051 1.93 -12.83
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 27.00 0.001 0.051 1.75 -11.17
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 28.00 0.310 - 1.73 7.75
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 28.00 0.320 - 1.54 5.14
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 32.00 0.037 0.052 1.47 13.50
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 26.00 0.001 0.051 1.44 -13.15
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 29.00 0.240 0.260 1.37 6.06
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 30.00 0.180 0.200 1.27 6.90
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 0.790 0.800 1.27 2.86
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 52.00 0.005 0.040 1.18 6.55
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 0.690 0.700 1.18 3.13
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 31.00 0.120 0.130 1.09 8.67
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 25.00 0.600 0.610 1.08 3.45
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 30.00 0.200 0.220 1.05 6.40
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 23.00 0.780 - 1.05 3.19
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 24.05.2024   Call - 24/05/2024 32.00 0.082 0.092 1.05 9.77
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 17/05/2024 29.00 0.220 0.250 1.03 9.68
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 46.00 0.006 0.040 1.00 7.42
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.510 0.520 0.99 3.87
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.520 - 0.99 3.87
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 24.00 0.690 - 0.97 3.52
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 0.001 0.041 0.96 -6.13
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 31/05/2024 31.00 0.150 0.160 0.96 7.49
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 0.006 0.040 0.95 -6.20
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 48.00 0.005 0.040 0.94 7.73
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 17/05/2024 29.00 0.005 0.035 0.94 -20.74
* Too many results found, please restrict the search by using the filter options.