Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 0.84 4.42
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.77 -8.34
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 0.016 0.040 0.51 -12.12
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.44 -8.99
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.44 -8.99
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.43 -8.17
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.37 19.58
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.37 19.58
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 2024-12-20 40.00 - - 0.37 -7.03
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.013 0.040 0.32 19.74
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.720 0.730 0.31 7.42
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.039 0.049 0.31 -10.73
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.140 0.30 -6.18
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.140 0.30 -6.18
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.078 0.088 0.29 -7.93
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.161 0.171 0.29 -5.30
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.119 0.129 0.29 -6.33
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 0.023 0.040 0.29 13.31
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.008 0.020 0.26 25.86
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.007 0.020 0.26 25.86
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.320 0.330 0.25 -5.70
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.320 0.330 0.25 -5.70
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 2024-09-20 52.50 1.010 1.020 0.23 5.40
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.033 0.043 0.23 15.85
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 0.047 0.057 0.23 12.30
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.490 0.500 0.23 10.68
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.800 0.810 0.23 6.35
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.028 0.038 0.23 16.49
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.027 0.037 0.23 16.49
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.051 0.061 0.22 12.00