Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 95.00 - - 1.16 3.55
Morgan Stanley Put 75 EEFT 21.06.2024   Put Euronet Worldwide In... 6/21/2024 75.00 - - 1.07 -5.51
Morgan Stanley Call 160 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 160.00 - - 1.05 7.05
Morgan Stanley Call 90 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 90.00 - - 0.97 3.76
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 140.00 - - 0.82 8.34
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 150.00 - - 0.79 8.60
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 110.00 - - 0.78 6.12
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 75.00 - - 0.74 -3.93
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 130.00 - - 0.69 9.33
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 100.00 - - 0.62 5.09
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 120.00 - - 0.62 9.26
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 90.00 - - 0.56 3.14
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 160.00 - - 0.52 6.80
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 105.00 - - 0.51 6.48
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 95.00 - - 0.51 3.55
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 100.00 - - 0.47 2.94
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 100.00 - - 0.46 4.03
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 100.00 - - 0.46 3.37
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 100.00 - - 0.46 3.37
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 100.00 - - 0.45 -5.65
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 105.00 - - 0.44 3.69
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 160.00 - - 0.44 5.98
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 110.00 - - 0.43 3.40
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 3/21/2025 100.00 - - 0.43 -3.40
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 105.00 - - 0.43 4.61
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 12/20/2024 100.00 - - 0.43 -4.29
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 160.00 - - 0.42 5.03
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 110.00 - - 0.42 4.06
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 140.00 - - 0.41 7.66
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 120.00 - - 0.41 3.89