Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 90 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 90.00 0.001 0.021 3.26 14.15
Goldman Sachs Call 85 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 85.00 0.001 0.011 2.50 18.55
Goldman Sachs Call 80 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 80.00 0.001 0.011 1.93 22.92
Goldman Sachs Call 75 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 75.00 0.001 0.100 1.28 32.11
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 110.00 - - 0.99 8.50
Goldman Sachs Call 65 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 65.00 0.510 0.580 0.87 15.44
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 100.00 - - 0.86 9.52
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.016 0.040 0.70 11.13
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.015 0.040 0.65 11.76
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.020 0.61 -12.03
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.020 0.61 -12.03
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 92.50 0.015 0.040 0.61 12.39
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.020 0.57 14.46
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.020 0.57 14.46
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 0.018 0.040 0.57 13.18
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 0.016 0.040 0.52 14.02
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.022 0.040 0.52 14.18
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.003 0.020 0.49 16.30
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.004 0.020 0.49 16.30
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 0.024 0.040 0.49 9.00
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.017 0.040 0.48 15.12
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 77.50 0.029 0.040 0.46 15.44
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 0.025 0.040 0.46 9.51
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.002 0.010 0.44 19.23
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 0.001 0.010 0.43 15.38
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 0.026 0.040 0.42 10.14
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.044 0.059 0.41 17.09
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.014 0.024 0.41 19.04
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.013 0.023 0.41 19.04
Goldman Sachs Call 70 CTSH 17.05.2024   Call Cognizant Technology... 17/05/2024 70.00 0.060 - 0.40 83.00