Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 75 NET 27.09.2024   Put Cloudflare Inc 27/09/2024 75.00 - - 0.86 -15.91
JP Morgan Put 40 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 40.00 - - 0.83 -4.03
JP Morgan Put 70 NET 04.10.2024   Put Cloudflare Inc 04/10/2024 70.00 - - 0.82 -12.13
JP Morgan Call 70 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 70.00 - - 0.78 3.17
JP Morgan Call 90 NET 27.09.2024   Call Cloudflare Inc 27/09/2024 90.00 - - 0.77 18.82
JP Morgan Call 150 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 150.00 - - 0.77 6.57
BNP Paribas Put 50 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 50.00 - - 0.77 -5.16
BNP Paribas Put 50 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 50.00 0.025 0.091 0.77 -5.16
JP Morgan Call 75 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 75.00 - - 0.75 3.48
JP Morgan Call 80 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 80.00 - - 0.71 3.89
JP Morgan Call 120 NET 15.11.2024   Call Cloudflare Inc 15/11/2024 120.00 - - 0.70 8.52
Morgan Stanley Call 160 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 160.00 - - 0.70 7.97
JP Morgan Put 70 NET 11.10.2024   Put Cloudflare Inc 11/10/2024 70.00 - - 0.70 -11.28
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 140.00 - - 0.69 7.20
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 140.00 0.011 0.091 0.69 7.20
JP Morgan Call 150 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 150.00 - - 0.69 6.37
Morgan Stanley Call 156 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 156.00 - - 0.68 8.06
BNP Paribas Put 50 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 50.00 - - 0.67 -5.14
BNP Paribas Put 50 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 50.00 0.035 0.091 0.67 -5.14
JP Morgan Put 50 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 50.00 - - 0.67 -1.72
Morgan Stanley Call 155 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 155.00 - - 0.67 8.21
JP Morgan Call 85 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 85.00 - - 0.67 4.34
Morgan Stanley Call 152 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 152.00 - - 0.66 8.22
JP Morgan Put 55 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 55.00 - - 0.66 -1.76
JP Morgan Put 55 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 55.00 - - 0.65 -1.71
Morgan Stanley Call 150 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 150.00 - - 0.64 8.49
Morgan Stanley Call 148 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 148.00 - - 0.64 8.39
JP Morgan Put 65 NET 15.11.2024   Put Cloudflare Inc 15/11/2024 65.00 - - 0.64 -7.12
JP Morgan Call 90 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 90.00 - - 0.64 4.86
JP Morgan Put 60 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 60.00 - - 0.63 -1.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.