Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 - - 2.22 -8.28
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 120.00 - - 1.52 -11.85
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 2024-05-17 145.00 - - 1.51 6.11
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.001 0.500 1.33 -10.70
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 1.20 -14.68
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.039 1.14 -16.03
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.039 1.14 -16.03
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 145.00 0.002 0.500 1.13 -12.23
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.003 0.300 0.96 -13.89
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 - - 1.14 -5.96
Goldman Sachs Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 1.04 8.23
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.001 0.039 0.85 -20.91
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.001 0.039 0.85 -20.91
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 200.00 - - 0.84 23.29
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.81 -22.32
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 - - 0.98 -7.05
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 140.00 - - 0.77 6.09
Morgan Stanley Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 0.95 9.42
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 2.840 - 0.90 3.88
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 2.84 - 0.90 3.88
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 2.840 - 0.90 3.88
Morgan Stanley Call 280 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 280.00 - - 0.85 10.12
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 2.750 - 0.85 4.10
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 2.75 - 0.85 4.10
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 2.750 - 0.85 4.10
Goldman Sachs Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 0.84 9.96
Goldman Sachs Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 0.86 4.32
Goldman Sachs Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 0.86 4.32
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 150.00 - - 0.69 8.70
UBS Call 138 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 138.00 2.560 - 0.82 4.28
* Too many results found, please restrict the search by using the filter options.