Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 40.00 - - 3.99 -1.51
JP Morgan Put 165 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 165.00 - - 3.60 -11.55
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 50.00 - - 3.44 -1.82
JP Morgan Put 170 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 170.00 - - 3.29 -12.53
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 60.00 - - 3.02 -2.13
JP Morgan Put 175 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 175.00 - - 2.98 -13.69
Morgan Stanley Call 83 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 83.00 - - 2.89 1.50
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 100.00 - - 2.76 1.62
JP Morgan Call 200 AP2 24.05.2024   Call APPLIED MATERIALS IN... 5/24/2024 200.00 - - 2.70 9.16
JP Morgan Put 180 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 180.00 - - 2.68 -15.05
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 105.00 - - 2.65 1.67
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 110.00 - - 2.54 1.73
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 115.00 - - 2.43 1.80
Morgan Stanley Call 106 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 106.00 - - 2.40 1.74
JP Morgan Put 185 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 185.00 - - 2.38 -16.71
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 80.00 - - 2.36 -2.82
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 120.00 - - 2.33 1.87
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 125.00 - - 2.22 1.94
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 130.00 - - 2.16 2.01
JP Morgan Put 190 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 190.00 - - 2.06 -19.16
Morgan Stanley Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 125.00 - - 2.05 2.01
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 135.00 - - 2.03 2.11
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 140.00 - - 1.95 2.21
Goldman Sachs Put 100 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 100.00 - - 1.84 -3.90
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 150.00 - - 1.76 2.44
JP Morgan Put 195 AMAT 24.05.2024   Put Applied Materials In... 5/24/2024 195.00 - - 1.73 -22.49
JP Morgan Call 245 AMAT 24.05.2024   Call Applied Materials In... 5/24/2024 245.00 - - 1.73 23.89
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 148.00 - - 1.65 2.50
JP Morgan Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 150.00 - - 1.64 2.53
JP Morgan Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 155.00 - - 1.56 2.68
* Too many results found, please restrict the search by using the filter options.