Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 180.00 - - 2.04 2.08
BNP Paribas Call 145 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 145.00 - - 1.86 2.01
BNP Paribas Call 145 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 145.00 - - 1.86 2.01
BNP Paribas Call 150 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 150.00 - - 1.75 2.12
BNP Paribas Call 150 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 150.00 - - 1.75 2.12
BNP Paribas Call 155 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 155.00 - - 1.66 2.22
BNP Paribas Call 155 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 155.00 - - 1.66 2.22
JP Morgan Call 195 AP2 18.10.2024   Call APPLIED MATERIALS IN... 2024-10-18 195.00 - - 1.64 2.17
BNP Paribas Call 100 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 100.00 - - 1.61 1.44
BNP Paribas Call 100 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 100.00 - - 1.61 1.44
Goldman Sachs Put 80 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 80.00 - - 1.58 -3.20
JP Morgan Call 290 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 290.00 - - 1.57 11.51
BNP Paribas Call 160 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 160.00 - - 1.56 2.36
BNP Paribas Call 160 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 160.00 - - 1.56 2.36
JP Morgan Call 280 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 280.00 - - 1.56 11.05
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 2024-12-18 180.00 7.200 - 1.55 1.81
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 180.00 - - 1.55 1.81
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 180.00 - - 1.55 1.81
JP Morgan Call 200 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 200.00 - - 1.51 2.75
JP Morgan Call 295 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 295.00 - - 1.50 12.61
JP Morgan Call 275 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 275.00 - - 1.50 11.42
UniCredit Call 200 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 200.00 - - 1.45 2.90
UniCredit Call 200 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 200.00 - - 1.45 2.90
JP Morgan Call 205 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 205.00 - - 1.44 2.92
Goldman Sachs Call 350 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 350.00 - - 1.44 7.32
JP Morgan Call 270 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 270.00 - - 1.43 11.83
JP Morgan Call 285 AMAT 02.08.2024   Call APPLIED MATERIALS IN... 2024-08-02 285.00 - - 1.38 13.68
Morgan Stanley Call 180 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 180.00 - - 1.34 1.98
BNP Paribas Call 130 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 130.00 - - 1.34 1.76
BNP Paribas Call 130 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 130.00 - - 1.34 1.76
* Too many results found, please restrict the search by using the filter options.