Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,000.00 - - 0.37 -18.00
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,000.00 - - 0.29 -11.91
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,200.00 - - 0.28 -21.61
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,000.00 - - 0.27 -9.15
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,200.00 - - 0.25 -12.29
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,300.00 - - 0.24 -22.35
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,400.00 - - 0.22 -6.87
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.22 -8.40
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,400.00 - - 0.22 -21.31
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.21 -11.63
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21/06/2024 2,500.00 - - 0.20 -18.73
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,850.00 - - 0.17 37.85
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,800.00 - - 0.15 40.78
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,600.00 - - 0.15 8.89
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.15 7.98
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.14 11.06
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,800.00 - - 0.14 11.73
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 3,000.00 - - 0.14 14.62
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.14 12.37
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,800.00 - - 0.14 15.41
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,750.00 - - 0.14 42.39
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.13 10.08
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 3,000.00 - - 0.13 20.05
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,600.00 - - 0.13 15.76
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,800.00 - - 0.13 23.35
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,700.00 - - 0.13 19.71
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,700.00 - - 0.13 41.66
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,650.00 - - 0.12 37.95
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,600.00 - - 0.12 32.61
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21/06/2024 2,550.00 - - 0.11 28.21