Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.040 1.34 -4.16
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.040 1.34 -4.16
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.03 -6.28
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.830 0.860 0.85 3.01
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.830 0.860 0.85 3.01
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.040 0.81 7.82
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.040 0.81 7.82
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.040 0.74 -7.06
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.040 0.74 -7.06
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.049 0.054 0.66 10.15
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20/09/2024 20.00 0.072 0.077 0.65 -4.51
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.65 5.11
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.590 0.620 0.62 4.10
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.590 0.620 0.62 4.10
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.040 0.59 9.71
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.040 0.59 9.71
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.103 0.108 0.57 -3.68
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 0.067 0.072 0.51 7.15
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.440 0.470 0.49 5.24
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.440 0.470 0.49 5.24
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.051 0.056 0.47 12.83
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.012 0.042 0.47 -4.96
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.012 0.042 0.47 -4.96
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 0.300 0.310 0.46 6.94
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 0.080 0.100 0.46 -3.31
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 0.080 0.100 0.46 -3.31
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 0.099 0.104 0.43 6.20
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 0.080 0.110 0.41 -2.91
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 0.080 0.110 0.41 -2.91
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.340 0.370 0.40 6.44