Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 17/05/2024 10.00 0.001 0.021 3.47 -3.60
JP Morgan Put 18 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 17/05/2024 18.00 0.002 0.012 2.24 -4.40
JP Morgan Call 19 PHI1 17.05.2024   Call KONINKL. PHILIPS EO ... 17/05/2024 19.00 0.590 0.600 2.19 2.96
Goldman Sachs Put 15 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 17/05/2024 15.00 0.001 0.021 2.09 -6.02
JP Morgan Put 19 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 17/05/2024 19.00 0.002 0.012 2.08 -4.59
Goldman Sachs Put 8 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 8.00 0.001 0.021 2.00 -2.89
JP Morgan Call 20 PHI1 17.05.2024   Call KONINKL. PHILIPS EO ... 17/05/2024 20.00 0.490 0.500 1.84 3.46
Goldman Sachs Call 18 PHI1 17.05.2024   Call KONINKL. PHILIPS EO ... 17/05/2024 18.00 0.690 0.700 1.66 3.12
Goldman Sachs Call 10 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 10.00 1.49 1.50 1.63 1.60
Goldman Sachs Call 10 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 10.00 - - 1.63 1.60
Goldman Sachs Put 18 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 17/05/2024 18.00 0.002 0.010 1.45 -8.48
Goldman Sachs Put 10 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 10.00 0.001 0.011 1.44 -4.48
DZ Bank Call 14 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 14.00 1.10 1.12 1.37 2.02
DZ Bank Call 14 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 14.00 1.100 1.120 1.37 2.02
Morgan Stanley Call 12 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 12.00 1.30 1.31 1.34 1.83
Goldman Sachs Call 12 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 12.00 1.29 1.30 1.34 1.83
Goldman Sachs Call 19 PHI1 17.05.2024   Call KONINKL. PHILIPS EO ... 17/05/2024 19.00 0.590 0.600 1.34 3.68
JP Morgan Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 16.00 0.004 0.014 1.33 -3.50
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 14.00 0.001 0.021 1.30 -4.10
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 14.00 0.001 0.021 1.30 -4.10
Goldman Sachs Put 12 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 12.00 0.001 0.011 1.18 -5.50
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 15.00 0.001 0.021 1.18 -4.54
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 15.00 0.001 0.021 1.18 -4.54
Morgan Stanley Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 15.00 - - 1.17 -4.59
DZ Bank Call 15 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 15.00 0.99 1.01 1.16 2.24
DZ Bank Call 15 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 15.00 1.000 1.020 1.16 2.24
JP Morgan Put 12 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 20/12/2024 12.00 0.006 0.016 1.13 -1.53
Goldman Sachs Call 20 PHI1 17.05.2024   Call KONINKL. PHILIPS EO ... 17/05/2024 20.00 0.490 0.500 1.11 4.38
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 19/06/2024 15.00 0.9900 1.0100 1.10 2.28
HSBC Call 15 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 19/06/2024 15.00 0.990 1.010 1.10 2.28
* Too many results found, please restrict the search by using the filter options.