Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 - - 1.66 -3.09
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.061 1.66 -3.09
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 1.490 1.550 1.35 2.05
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 - - 1.35 2.05
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 15/05/2024 2.80 0.7200 - 1.30 4.05
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 2.80 - - 1.30 4.05
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 2.80 - - 1.30 4.05
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 0.001 0.061 1.25 -4.12
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 - - 1.25 -4.12
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 15/05/2024 2.90 0.6300 0.6400 1.22 4.48
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 2.90 - - 1.22 4.48
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 2.90 - - 1.22 4.48
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.25 1.240 1.300 1.10 2.40
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.25 - - 1.10 2.40
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 15/05/2024 3.00 0.5300 0.5400 1.07 5.18
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.00 - - 1.07 5.18
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.00 - - 1.07 5.18
UniCredit Call 3.1 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.10 - - 0.92 6.16
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 15/05/2024 3.10 0.4300 0.4400 0.92 6.16
UniCredit Call 3.1 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.10 - - 0.92 6.16
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.50 - - 0.90 2.91
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.50 0.990 1.050 0.90 2.91
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 0.001 0.061 0.83 -6.04
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 - - 0.83 -6.04
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.00 - - 0.82 2.29
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 2.00 - - 0.82 2.29
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.00 - - 0.82 2.29
UniCredit Call 3.2 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.20 - - 0.82 7.29
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 15/05/2024 3.20 0.3400 0.3500 0.82 7.29
UniCredit Call 3.2 IES 15.05.2024   Call INTESA SANPAOLO 15/05/2024 3.20 - - 0.82 7.29
* Too many results found, please restrict the search by using the filter options.