Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 3.2 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.20 - - 1.17 2.43
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 3.20 1.7400 - 1.17 2.43
UniCredit Call 3.2 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.20 - - 1.17 2.43
UniCredit Call 3.4 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.40 - - 1.07 2.67
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 3.40 1.5400 - 1.07 2.67
UniCredit Call 3.4 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.40 - - 1.07 2.67
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 3.50 1.4400 - 0.98 2.86
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.50 - - 0.98 2.86
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 3.50 - - 0.98 2.86
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 4.00 0.9400 - 0.61 4.37
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 19/06/2024 4.00 - - 0.61 4.37
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 19/06/2024 4.00 - - 0.61 4.37
UniCredit Call 5.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.50 - - 0.41 13.01
UniCredit Call 5.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.50 0.001 0.074 0.41 13.01
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 - - 0.34 7.77
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.040 0.110 0.34 7.77
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.100 0.140 0.30 8.01
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 - - 0.30 8.01
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.00 0.1000 0.1400 0.30 8.01
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 5.20 0.0300 0.0660 0.29 17.37
UniCredit Call 5.2 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.20 - - 0.29 17.37
UniCredit Call 5.2 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.20 0.030 0.066 0.29 17.37
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 4.50 - - 0.29 9.57
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 4.50 0.340 0.380 0.29 9.57
UC WAR. CALL 06/24 4BE   Call BPER BANCA 19/06/2024 4.50 0.3400 0.3800 0.29 9.57
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.50 0.1700 0.2100 0.28 7.72
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 - - 0.28 7.72
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.170 0.210 0.28 7.72
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.00 0.070 0.110 0.27 15.81
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 19/06/2024 5.00 - - 0.27 15.81