Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 125.00 - - 0.85 10.14
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 120.00 - - 0.79 10.74
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 80.00 - - 0.69 6.60
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 60.00 - - 0.67 -11.79
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 60.00 0.001 0.020 0.67 -11.79
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 65.00 - - 0.64 3.73
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 65.00 - - 0.64 3.73
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 117.50 - - 0.63 12.82
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 115.00 - - 0.60 13.40
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 112.50 - - 0.56 14.06
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 - - 0.53 9.92
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 70.00 - - 0.53 4.70
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 70.00 - - 0.53 4.70
Morgan Stanley Call 110 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 110.00 - - 0.53 14.82
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 100.00 - - 0.51 15.15
Morgan Stanley Put 70 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 70.00 - - 0.49 -14.13
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 85.00 - - 0.49 10.95
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 85.00 0.280 - 0.49 10.95
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 107.50 - - 0.49 15.73
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 107.50 - - 0.49 15.73
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 72.00 - - 0.48 5.25
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 72.00 - - 0.48 5.25
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20.12.2024 70.00 - - 0.46 3.45
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20.12.2024 70.00 1.640 1.650 0.46 3.45
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 100.00 - - 0.46 17.72
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 110.00 - - 0.46 18.32
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 110.00 0.001 0.020 0.46 18.32
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 105.00 - - 0.45 16.82
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 105.00 - - 0.45 16.82
BVT Put 64 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21.06.2024 64.00 - - 0.44 -16.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.