Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1.80 2.960 2.980 1.97 1.63
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1.80 - - 1.97 1.63
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.00 - - 1.78 1.75
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.00 2.730 2.750 1.78 1.75
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.20 2.500 2.520 1.54 1.92
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.20 - - 1.54 1.92
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.50 - - 1.35 2.18
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.50 2.150 2.170 1.35 2.18
BNP Paribas Call 3.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.20 1.350 1.370 0.87 3.33
BNP Paribas Call 3.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.20 - - 0.87 3.33
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 0.970 1.070 0.85 3.90
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 0.960 1.060 0.85 3.90
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 0.001 0.021 0.78 -9.87
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 0.001 0.021 0.78 -9.87
Morgan Stanley Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 - - 0.76 -3.61
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.000 1.020 0.70 4.26
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 - - 0.70 4.26
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 - - 0.68 -2.85
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 1.870 1.890 0.65 2.44
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 - - 0.65 2.44
Morgan Stanley Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 - - 0.64 3.08
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.660 1.680 0.61 2.68
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 - - 0.61 2.68
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 - - 0.60 2.71
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 0.016 0.036 0.59 -11.48
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 0.016 0.036 0.59 -11.48
Morgan Stanley Call 3.75 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.75 - - 0.58 3.55
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 0.680 0.700 0.58 5.68
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 - - 0.58 5.68
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.15 1.20 0.57 3.29