Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.020 0.91 -7.35
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.020 0.91 -7.35
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.020 0.73 -9.00
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.020 0.73 -9.00
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.020 0.57 -11.33
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.020 0.57 -11.33
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.005 0.020 0.50 -7.23
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.005 0.020 0.50 -7.23
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.020 0.45 15.40
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.020 0.45 15.40
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.004 0.020 0.41 -15.01
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.004 0.020 0.41 -15.01
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.560 0.570 0.41 5.56
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.560 0.570 0.41 5.56
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.008 0.020 0.41 -8.82
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.008 0.020 0.41 -8.82
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.026 0.036 0.38 -6.72
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.026 0.036 0.38 -6.72
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.450 0.460 0.36 6.73
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.450 0.460 0.36 6.73
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.019 0.029 0.36 -9.26
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.019 0.029 0.36 -9.26
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.009 0.020 0.34 -17.50
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.009 0.020 0.34 -17.50
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.340 0.350 0.34 8.09
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.340 0.350 0.34 8.09
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.040 0.050 0.32 -9.16
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.040 0.050 0.32 -9.16
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.019 0.029 0.31 -17.28
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.019 0.029 0.31 -17.28