Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 252.50 - - 0.86 9.63
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 0.85 9.74
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 247.50 - - 0.83 9.86
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 245.00 - - 0.82 9.99
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 0.81 10.12
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 240.00 - - 0.79 10.26
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 237.50 - - 0.78 10.40
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.047 0.77 11.30
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.047 0.77 11.30
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 235.00 - - 0.77 10.56
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 0.75 10.71
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 230.00 - - 0.74 10.84
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 0.72 11.01
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 0.71 11.20
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.70 -4.32
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.70 -4.32
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 222.50 - - 0.69 11.40
Morgan Stanley Call 220 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 220.00 - - 0.68 11.60
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 217.50 0.047 - 0.67 11.68
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 215.00 0.046 - 0.65 11.95
Citi Put 170 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 170.00 - - 0.63 -4.11
Morgan Stanley Call 212.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 212.50 - - 0.63 12.25
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 0.048 - 0.62 12.36
DZ Bank Put 180 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 180.00 - - 0.61 -2.27
DZ Bank Put 180 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 180.00 - - 0.61 -2.27
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 200.00 - - 0.61 -1.56
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 200.00 - - 0.61 -1.56
Morgan Stanley Call 207.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 207.50 - - 0.60 12.80
Citi Put 160 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 160.00 - - 0.59 -5.12
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 205.00 0.048 - 0.59 12.93
* Too many results found, please restrict the search by using the filter options.