Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 3.00 3.20 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.750 0.950 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.20 3.30 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.060 0.250 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 0.370 0.570 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 0.580 0.680 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.160 0.260 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.170 0.270 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 1.00 1.10 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.170 0.370 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 3.22 3.42 - -
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 2.34 2.44 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.020 0.250 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.060 0.260 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.57 1.77 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 1.27 1.47 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 5.16 5.36 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.370 0.570 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 0.060 0.260 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 5.45 5.65 - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 0.030 0.250 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.210 3.310 - -