Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,000.00 0.009 0.019 0.45 -14.87
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,400.00 0.010 0.020 0.39 -16.75
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,800.00 0.012 0.022 0.34 -19.17
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,000.00 0.026 0.036 0.31 -11.85
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,000.00 0.013 0.023 0.31 -20.52
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,200.00 0.016 0.026 0.29 -21.81
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,400.00 0.034 0.044 0.29 -12.48
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,400.00 0.019 0.029 0.26 -23.08
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,800.00 0.046 0.056 0.26 -12.96
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 8,800.00 0.101 0.111 0.26 -9.38
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,000.00 0.055 0.065 0.25 -13.12
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,600.00 0.024 0.034 0.25 -23.87
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,200.00 0.139 0.149 0.24 -9.34
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,200.00 0.067 0.077 0.24 -13.18
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,400.00 0.082 0.092 0.23 -13.21
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 9,600.00 0.270 0.280 0.23 -7.51
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,600.00 0.188 0.198 0.23 -9.26
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,800.00 0.031 0.041 0.23 -24.64
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,600.00 0.100 0.110 0.22 -13.17
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,000.00 0.270 0.280 0.22 -8.81
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,800.00 0.124 0.134 0.22 -13.00
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,400.00 0.370 0.380 0.21 -8.33
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,000.00 0.043 0.053 0.21 -24.93
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,000.00 0.154 0.164 0.21 -12.79
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,800.00 0.510 0.520 0.21 -7.82
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,200.00 0.193 0.203 0.20 -12.45
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,200.00 0.062 0.072 0.20 -24.60
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,400.00 0.240 0.250 0.20 -11.99
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,600.00 0.300 0.310 0.19 -11.55
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 0.370 0.380 0.19 -10.85