Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 30.00 0.001 0.041 0.93 -7.37
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 30.00 0.001 0.041 0.93 -7.37
Soc. Generale Call 33.58 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 33.58 - - 0.78 3.73
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.870 0.910 0.74 4.13
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.870 0.910 0.74 4.13
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 29.14 - - 0.73 -11.32
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 32.00 1.140 1.170 0.70 3.53
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 32.00 1.14 1.17 0.70 3.53
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 32.00 0.002 0.020 0.67 -11.16
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 32.00 0.002 0.020 0.67 -11.16
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 0.940 0.970 0.63 4.12
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 0.940 0.970 0.63 4.12
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 35.00 0.001 0.041 0.61 -10.77
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 35.00 0.001 0.041 0.61 -10.77
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.850 0.880 0.57 4.56
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.850 0.880 0.57 4.56
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 36.00 0.760 0.780 0.56 4.96
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 36.00 0.750 0.770 0.56 4.96
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 0.006 0.020 0.56 -13.15
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 0.006 0.020 0.56 -13.15
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 37.50 0.590 0.630 0.50 5.83
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 37.50 0.600 0.640 0.50 5.83
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 37.08 - - 0.48 -13.39
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 36.00 0.012 0.022 0.47 -14.81
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 36.00 0.011 0.021 0.47 -14.81
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 34.05 - - 0.47 3.49
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 29.14 - - 0.47 -7.80
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 38.00 0.570 0.590 0.47 6.28
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 38.00 0.570 0.590 0.47 6.28
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 37.53 0.6100 0.6200 0.47 6.14
* Too many results found, please restrict the search by using the filter options.