Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 50.00 - - 1.77 -3.50
Goldman Sachs Call 250 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 250.00 - - 1.71 5.18
Goldman Sachs Call 240 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 240.00 - - 1.65 5.31
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 250.00 0.0010 0.1050 1.64 5.71
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 - - 1.64 5.71
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 0.001 0.105 1.64 5.71
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 240.00 0.0010 0.1050 1.58 5.86
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 - - 1.58 5.86
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 0.001 0.105 1.58 5.86
Goldman Sachs Call 220 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 220.00 - - 1.52 5.62
Goldman Sachs Put 200 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 200.00 - - 1.48 -0.94
Goldman Sachs Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 60.00 - - 1.41 -4.37
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 190.00 - - 1.39 5.75
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 190.00 0.001 0.200 1.39 5.75
Goldman Sachs Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 - - 1.38 6.03
Goldman Sachs Put 50 WCH 19.07.2024   Put WACKER CHEMIE ... 19/07/2024 50.00 - - 1.33 -3.44
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 200.00 0.0010 0.1050 1.32 6.71
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 - - 1.32 6.71
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 0.001 0.105 1.32 6.71
Goldman Sachs Put 180 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 180.00 - - 1.32 -1.16
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 - - 1.30 6.02
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 0.001 0.200 1.30 6.02
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 - - 1.25 6.98
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 0.001 0.091 1.25 6.98
Goldman Sachs Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 - - 1.22 6.58
DZ Bank Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 60.00 - - 1.22 -5.57
DZ Bank Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 60.00 0.001 0.091 1.22 -5.57
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 170.00 - - 1.21 6.36
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 170.00 0.001 0.200 1.21 6.36
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 19/06/2024 150.00 4.8900 - 1.15 -1.72
* Too many results found, please restrict the search by using the filter options.