Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - 1.15 4.65
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.001 0.300 1.15 4.65
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.001 0.300 1.08 4.87
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 - - 1.08 4.87
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 - - 0.99 5.15
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 0.300 0.99 5.15
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 0.94 -3.95
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.001 0.300 0.94 -3.95
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.300 0.89 5.52
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 - - 0.89 5.52
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.78 6.03
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.300 0.78 6.03
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.68 -4.22
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 0.520 0.700 0.68 -4.22
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 - - 0.67 4.36
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 18.00 0.001 0.300 0.67 4.36
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 1.880 2.120 0.66 -2.94
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.66 -2.94
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 1.580 1.880 0.64 3.70
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 0.64 3.70
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.63 -1.66
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 2.360 2.540 0.63 -1.66
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.61 -2.95
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 0.810 0.990 0.61 -2.95
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.270 0.450 0.61 -2.97
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.61 -2.97
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 1.750 1.930 0.60 -1.28
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.60 -1.28
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.59 -1.62
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.450 1.630 0.59 -1.62