Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 - - 1.59 4.66
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 0.001 0.300 1.59 4.66
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 0.001 0.300 1.49 4.88
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 - - 1.49 4.88
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 - - 1.37 5.16
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 0.300 1.37 5.16
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 0.001 0.300 1.31 -3.95
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 1.31 -3.95
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 - - 1.08 6.05
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.300 1.08 6.05
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 1.890 2.190 1.06 -2.58
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 1.06 -2.58
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 - - 0.92 3.61
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 1.500 1.800 0.92 3.61
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.300 0.91 6.82
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 - - 0.91 6.82
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.91 8.34
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.91 8.34
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 0.430 0.610 0.81 -5.16
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.81 -5.16
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 0.80 4.37
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 1.090 1.330 0.80 4.37
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 0.001 0.300 0.78 4.92
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 - - 0.78 4.92
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 - - 0.71 4.37
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 0.300 0.71 4.37
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.460 0.640 0.63 6.68
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.63 6.68
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.62 7.60
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.270 0.450 0.62 7.60