Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 0.001 0.076 1.54 4.46
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 0.001 0.031 1.54 4.46
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 0.076 1.42 4.72
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 0.031 1.42 4.72
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 0.001 0.076 1.34 -3.49
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 0.001 0.031 1.34 -3.49
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.076 1.34 4.91
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.031 1.34 4.91
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 2.210 2.230 1.30 -1.08
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 2.20 2.22 1.30 -1.08
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.076 1.28 5.06
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.031 1.28 5.06
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.076 1.28 5.06
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.031 1.28 5.06
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.2100 - 1.24 -1.12
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.210 - 1.24 -1.12
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.20 - 1.24 -1.12
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.710 1.730 1.13 -1.37
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.71 1.73 1.13 -1.37
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 0.076 1.12 5.54
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 0.031 1.12 5.54
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 0.001 0.076 1.12 -4.17
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 0.001 0.031 1.12 -4.17
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.076 1.08 5.67
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.031 1.08 5.67
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 58.00 0.001 - 1.08 7.17
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 58.00 0.001 - 1.08 7.17
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 56.00 0.001 0.020 1.04 7.38
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 56.00 0.001 0.020 1.04 7.38
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 0.0010 - 1.03 10.11
* Too many results found, please restrict the search by using the filter options.