Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 6/21/2024 140.00 - - 1.21 2.02
Goldman Sachs Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 6/21/2024 150.00 - - 1.09 2.18
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 140.00 - - 1.01 -8.55
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 140.00 - - 1.01 -8.55
JP Morgan Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 160.00 - - 0.94 -8.30
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 155.00 - - 0.94 -8.63
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 155.00 0.001 0.061 0.94 -8.63
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 160.00 - - 0.89 -9.08
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 160.00 0.001 0.061 0.89 -9.08
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 165.00 - - 0.84 -9.56
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 165.00 0.001 0.061 0.84 -9.56
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 160.00 - - 0.83 -10.11
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 160.00 0.004 0.041 0.83 -10.11
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 170.00 - - 0.80 -10.08
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 170.00 0.001 0.061 0.80 -10.08
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 6/21/2024 160.00 - - 0.77 2.45
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 6/21/2024 160.00 10.770 10.820 0.77 2.45
DZ Bank Put 175 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 175.00 - - 0.75 -10.64
DZ Bank Put 175 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 175.00 0.001 0.061 0.75 -10.64
JP Morgan Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 180.00 - - 0.75 -10.41
DZ Bank Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 180.00 - - 0.71 -11.25
DZ Bank Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 180.00 0.001 0.061 0.71 -11.25
JP Morgan Put 185 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 185.00 - - 0.70 -10.98
BNP Paribas Put 190 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 190.00 - - 0.69 -10.84
BNP Paribas Put 190 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 190.00 - - 0.69 -10.84
BNP Paribas Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 180.00 - - 0.68 -11.97
BNP Paribas Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 180.00 0.012 0.049 0.68 -11.97
DZ Bank Put 185 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 185.00 - - 0.68 -11.59
DZ Bank Put 185 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 6/21/2024 185.00 0.007 0.067 0.68 -11.59
BVT Call 200 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 6/21/2024 200.00 - - 0.67 3.60
* Too many results found, please restrict the search by using the filter options.