Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 2.50 - - 3.14 -3.29
Goldman Sachs Call 9 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 5/17/2024 9.00 - - 2.54 5.50
Goldman Sachs Put 3 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 3.00 - - 2.43 -4.26
Goldman Sachs Call 8 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 5/17/2024 8.00 - - 2.22 6.03
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 18.00 0.0020 0.0120 2.20 3.71
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 18.00 - - 2.20 3.71
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 18.00 - - 2.20 3.71
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 16.00 0.0010 0.0110 2.03 3.96
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 16.00 - - 2.03 3.96
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 16.00 - - 2.03 3.96
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 15.00 0.0010 0.0110 1.95 4.07
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 15.00 - - 1.95 4.07
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 15.00 - - 1.95 4.07
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 14.00 0.0010 0.0110 1.87 4.19
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 14.00 - - 1.87 4.19
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 14.00 - - 1.87 4.19
Goldman Sachs Call 7 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 5/17/2024 7.00 - - 1.85 6.78
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 6/20/2024 4.25 - - 1.75 2.38
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 6/20/2024 4.25 - - 1.75 2.38
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 6/20/2024 4.25 - - 1.70 2.43
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 6/20/2024 4.25 - - 1.70 2.43
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 12.00 0.0010 0.0110 1.67 4.51
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 12.00 - - 1.67 4.51
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 12.00 - - 1.67 4.51
BVT Put 3.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 3.50 - - 1.65 -6.50
BVT Put 3.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 3.50 - - 1.65 -6.50
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 12.00 - - 1.63 4.54
Goldman Sachs Put 3.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 3.50 - - 1.62 -6.67
Goldman Sachs Call 6.5 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 5/17/2024 6.50 - - 1.51 8.10
BNP Paribas Put 6.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 5/17/2024 6.50 - - 1.50 -2.33
* Too many results found, please restrict the search by using the filter options.