Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 30.00 - - 1.45 -4.57
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 30.00 - - 1.45 -4.57
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 36.00 0.001 0.031 1.33 -4.52
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 36.00 0.001 0.031 1.33 -4.52
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 - - 1.18 -5.61
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 - - 1.18 -5.61
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 42.50 0.021 0.051 1.00 -5.96
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 42.50 0.021 0.051 1.00 -5.96
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 0.001 0.020 0.99 -7.50
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 0.001 0.020 0.99 -7.50
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 30.00 0.001 0.031 0.92 -3.51
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 30.00 0.001 0.031 0.92 -3.51
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 - - 0.91 -7.49
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 - - 0.91 -7.49
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 45.00 0.022 0.052 0.88 -6.69
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 45.00 0.021 0.051 0.88 -6.69
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 30.00 0.001 - 0.83 -12.05
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 30.00 0.001 - 0.83 -12.05
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 40.00 2.22 2.27 0.82 2.68
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 40.00 2.220 2.270 0.82 2.68
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 0.001 0.020 0.79 -9.36
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 0.001 0.020 0.79 -9.36
DZ Bank Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 52.00 1.09 1.12 0.77 4.14
DZ Bank Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 52.00 1.090 1.120 0.77 4.14
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 35.00 0.001 0.031 0.75 -4.28
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20/09/2024 35.00 0.001 0.031 0.75 -4.28
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 45.00 1.8200 - 0.74 3.31
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 45.00 - - 0.74 3.31
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 45.00 - - 0.74 3.31
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 42.00 2.02 2.07 0.74 2.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.