Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 100.00 - - 6.07 -4.14
Goldman Sachs Put 120 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 120.00 - - 3.97 -6.69
Goldman Sachs Call 250 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 250.00 - - 3.48 9.01
Goldman Sachs Put 130 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 130.00 - - 3.30 -7.94
Goldman Sachs Call 240 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 240.00 - - 3.20 9.62
Goldman Sachs Put 140 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 140.00 - - 2.45 -10.90
Goldman Sachs Put 50 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 50.00 - - 2.43 -2.58
Goldman Sachs Call 220 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 220.00 - - 2.37 12.70
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 - - 2.25 -3.17
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 0.001 0.061 2.25 -3.17
Goldman Sachs Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 - - 2.10 -3.04
Soc. Generale Call 230 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 230.00 - - 2.08 16.83
Soc. Generale Call 230 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 230.00 - - 2.08 16.83
Soc. Generale Call 150 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 150.00 - - 2.04 5.64
Soc. Generale Call 150 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 150.00 - - 2.04 5.64
Goldman Sachs Call 210 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 210.00 - - 2.02 14.36
Soc. Generale Call 225 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 225.00 - - 1.94 17.78
Soc. Generale Call 225 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 225.00 - - 1.94 17.78
Goldman Sachs Put 150 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 150.00 - - 1.87 -13.79
Goldman Sachs Call 80 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 80.00 - - 1.84 1.69
JP Morgan Call 205 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 205.00 - - 1.83 15.52
JP Morgan Put 145 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 145.00 - - 1.82 -15.78
Soc. Generale Call 220 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 220.00 - - 1.81 18.89
Soc. Generale Call 220 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 220.00 - - 1.81 18.89
Soc. Generale Call 155 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 155.00 - - 1.73 6.77
Soc. Generale Call 155 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 155.00 - - 1.73 6.77
Goldman Sachs Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 - - 1.68 -4.07
Soc. Generale Call 215 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 215.00 - - 1.66 20.22
Soc. Generale Call 215 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 215.00 0.001 0.045 1.66 20.22
Goldman Sachs Call 200 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 200.00 - - 1.64 16.89
* Too many results found, please restrict the search by using the filter options.