Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 30,00 - - 2,33 1,49
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 30,00 - - 2,33 1,49
Goldman Sachs Put 40 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 40,00 - - 1,99 -5,70
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 35,00 - - 1,98 1,65
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 35,00 - - 1,98 1,65
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 30,00 - - 1,47 -3,98
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 28,00 - - 1,34 -4,92
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 28,00 0,001 - 1,34 -4,92
Goldman Sachs Put 50 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 50,00 - - 1,33 -8,36
JP Morgan Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 17.05.2024 68,00 - - 1,30 5,14
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 78,00 - - 1,27 -3,96
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 78,00 - - 1,27 -3,96
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 77,00 - - 1,20 -4,28
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 77,00 - - 1,20 -4,28
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 74,00 - - 1,20 -4,69
Goldman Sachs Call 100 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 17.05.2024 100,00 - - 1,16 11,02
BVT Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 76,00 - - 1,14 -4,65
BVT Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 76,00 - - 1,14 -4,65
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 35,00 - - 1,12 -5,62
JP Morgan Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 76,00 - - 1,10 -4,80
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 36,00 - - 1,09 -5,82
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 - - 1,08 2,11
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 - - 1,08 2,11
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 75,00 - - 1,07 -5,10
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 75,00 - - 1,07 -5,10
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 95,00 - - 1,07 -1,84
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 95,00 2,720 2,760 1,07 -1,84
JP Morgan Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 75,00 - - 1,03 -5,28
BVT Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 74,00 - - 1,00 -5,66
BVT Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 17.05.2024 74,00 - - 1,00 -5,66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.