Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 15.00 - - 2.40 1.27
Soc. Generale Call 15 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 15.00 - - 2.40 1.27
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 - - 2.07 -4.63
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 0.001 - 2.07 -4.63
Morgan Stanley Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.96 -3.65
Soc. Generale Call 20 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.87 1.40
Soc. Generale Call 20 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.87 1.40
Soc. Generale Call 22 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 22.00 - - 1.71 1.46
Soc. Generale Call 22 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 22.00 - - 1.71 1.46
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 - - 1.70 -5.71
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 0.001 - 1.70 -5.71
Soc. Generale Call 23 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 23.00 - - 1.64 1.49
Soc. Generale Call 23 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 23.00 - - 1.64 1.49
Soc. Generale Call 24 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 24.00 - - 1.58 1.53
Soc. Generale Call 24 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 24.00 - - 1.58 1.53
Soc. Generale Call 26 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 26.00 - - 1.45 1.60
Soc. Generale Call 26 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 26.00 - - 1.45 1.60
Soc. Generale Call 27 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 27.00 - - 1.39 1.64
Soc. Generale Call 27 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 27.00 - - 1.39 1.64
Soc. Generale Put 15 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 15.00 - - 1.36 -8.49
Soc. Generale Put 15 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 15.00 - - 1.36 -8.49
Soc. Generale Call 28 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 28.00 - - 1.34 1.68
Soc. Generale Call 28 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 28.00 - - 1.34 1.68
Soc. Generale Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.33 -7.45
Soc. Generale Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 1.33 -7.45
Soc. Generale Call 29 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 29.00 - - 1.28 1.72
Soc. Generale Call 29 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 29.00 - - 1.28 1.72
Soc. Generale Call 31 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 31.00 - - 1.18 1.82
Soc. Generale Call 31 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 31.00 - - 1.18 1.82
Soc. Generale Call 32 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 32.00 - - 1.13 1.87
* Too many results found, please restrict the search by using the filter options.