Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 10.00 - - 1.88 -4.02
Goldman Sachs Call 15 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 15.00 - - 1.42 2.58
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 12.00 - - 1.40 -5.62
Goldman Sachs Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 16.00 - - 1.25 2.92
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 13.00 - - 1.24 -6.34
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 14.00 - - 1.09 -7.14
Soc. Generale Call 12 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 12.00 - - 1.08 2.18
Soc. Generale Call 12 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 12.00 9.750 9.860 1.08 2.18
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 35.00 - - 1.04 9.06
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 15.00 - - 0.96 -8.10
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 16.00 0.5700 0.6000 0.91 3.35
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 16.00 - - 0.91 3.35
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 16.00 0.570 0.600 0.91 3.35
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 15.00 0.6600 0.6900 0.90 3.02
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 15.00 - - 0.90 3.02
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 15.00 0.660 0.690 0.90 3.02
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 14.00 - - 0.88 -10.24
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 14.00 0.001 0.051 0.88 -10.24
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 10.00 - - 0.86 -4.32
Soc. Generale Call 14 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 14.00 - - 0.85 2.72
Soc. Generale Call 14 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 14.00 7.760 7.870 0.85 2.72
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 16.00 - - 0.82 -9.30
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 - - 0.82 -2.01
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 10.190 10.300 0.82 -2.01
Goldman Sachs Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 18.00 - - 0.79 4.32
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 15.00 - - 0.78 -11.13
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 15.00 0.001 0.061 0.78 -11.13
Goldman Sachs Call 30 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 30.00 - - 0.77 11.41
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 0.4700 0.5000 0.77 3.96
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 - - 0.77 3.96
* Too many results found, please restrict the search by using the filter options.