Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 14.00 - - 1.54 -5.65
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 10.00 - - 1.35 -4.10
Goldman Sachs Put 15 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 15.00 - - 1.30 -6.96
Goldman Sachs Put 16 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 16.00 - - 1.15 -7.79
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 12.00 - - 1.11 -5.02
Goldman Sachs Put 18 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 18.00 - - 0.88 -9.91
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 - - 0.85 -3.98
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 - - 0.81 -6.81
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 12.00 - - 0.70 -4.83
DZ Bank Put 14 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 14.00 - - 0.70 -9.36
DZ Bank Put 14 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 14.00 - - 0.70 -9.36
Goldman Sachs Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 18.00 - - 0.70 3.23
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 16.00 - - 0.66 -8.64
Goldman Sachs Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 16.00 - - 0.64 2.40
Goldman Sachs Call 30 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 30.00 - - 0.63 14.97
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 - - 0.62 -10.49
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 - - 0.62 -10.49
Goldman Sachs Call 21.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 21.50 - - 0.61 6.28
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 10.00 - - 0.60 -3.69
DZ Bank Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 16.00 - - 0.59 -10.49
DZ Bank Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 16.00 0.001 0.061 0.59 -10.49
Goldman Sachs Put 20 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 20.00 - - 0.58 -15.16
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 12.00 - - 0.57 -4.63
Goldman Sachs Call 22 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.00 - - 0.55 7.19
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 18.00 0.0040 0.0140 0.55 -10.06
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 - - 0.55 -10.06
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 0.004 0.014 0.55 -10.06
Goldman Sachs Call 35 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 35.00 - - 0.53 12.30
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 2024-12-18 14.00 10.350 10.610 0.53 2.23
HSBC Call 14 DTE 18.12.2024   Call DT.TELEKOM AG NA 2024-12-18 14.00 - - 0.53 2.23
* Too many results found, please restrict the search by using the filter options.