Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 55.00 2.8600 - 1.53 2.40
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55.00 - - 1.53 2.40
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55.00 - - 1.53 2.40
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 - - 1.19 -6.72
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 0.001 - 1.19 -6.72
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 1.16 -5.63
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 0.091 1.16 -5.63
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 67.50 - - 1.08 3.48
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50.00 3.2200 - 1.00 2.50
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50.00 - - 1.00 2.50
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50.00 - - 1.00 2.50
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.98 -7.77
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.98 -7.77
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.97 -6.68
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 0.001 0.091 0.97 -6.68
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.97 3.93
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.94 2.85
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 2.520 2.620 0.94 2.85
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 - - 0.93 -6.92
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 0.001 0.091 0.93 -6.92
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.90 -6.66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 65.00 1.7200 - 0.88 3.79
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65.00 - - 0.88 3.79
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 65.00 - - 0.88 3.79
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.84 -9.50
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 0.020 0.84 -9.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 70.00 1.3600 - 0.83 4.44
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 70.00 - - 0.83 4.44
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 70.00 - - 0.83 4.44
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.79 -8.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.