Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 6.00 0.001 0.500 14.21 -2.40
Goldman Sachs Put 8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 8.00 0.001 0.300 10.55 -3.31
Goldman Sachs Put 9 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 9.00 0.001 0.300 8.13 -4.62
Goldman Sachs Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 0.001 0.300 6.90 -5.42
Goldman Sachs Call 11 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 11.00 4.80 5.30 6.52 2.69
Goldman Sachs Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 0.001 0.200 5.77 -6.42
Goldman Sachs Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 3.80 4.30 5.55 3.20
JP Morgan Put 11.4 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.40 0.001 0.051 4.94 -7.80
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 4.90 -9.46
Soc. Generale Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 4.90 -9.46
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 3.86 3.97 4.60 3.44
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 3.850 3.960 4.60 3.44
Goldman Sachs Call 22 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 22.00 0.001 0.300 4.60 9.37
Goldman Sachs Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 2.80 3.10 4.45 4.01
Goldman Sachs Put 12 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.00 0.001 0.200 4.38 -8.69
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 0.001 0.047 4.16 -10.84
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 0.001 0.047 4.16 -10.84
BVT Call 12.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.50 3.36 3.47 4.11 3.86
BVT Call 12.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.50 3.350 3.460 4.11 3.86
JP Morgan Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 - 0.050 3.79 -11.73
JP Morgan Put 12.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.20 0.001 0.051 3.75 -10.74
BVT Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 0.001 0.047 3.74 -11.96
BVT Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 0.001 0.047 3.74 -11.96
JP Morgan Put 11.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.60 - 0.050 3.70 -11.98
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 2.86 2.97 3.62 4.39
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 2.850 2.960 3.62 4.39
JP Morgan Put 11.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.80 - 0.050 3.54 -12.49
Goldman Sachs Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 0.002 0.200 3.44 -10.78
Goldman Sachs Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 1.80 2.10 3.38 5.41
JP Morgan Put 12 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - 0.050 3.38 -13.03
* Too many results found, please restrict the search by using the filter options.