Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 15.00 0.001 0.031 1.97 -3.71
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 20.00 0.002 0.032 1.41 -5.22
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 21/06/2024 70.00 0.001 0.031 1.37 6.93
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 60.00 0.001 0.031 1.11 8.11
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 25.00 1.14 1.15 1.04 2.89
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 21/06/2024 55.00 0.001 0.031 0.98 8.91
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 0.003 0.033 0.97 -7.33
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 0.86 -8.92
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 0.86 -8.92
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 50.00 0.001 0.031 0.80 10.42
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 19/07/2024 60.00 0.001 0.011 0.80 8.06
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 15.00 0.009 0.039 0.78 -3.36
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 20/09/2024 20.00 0.009 0.039 0.73 -4.83
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 31.00 0.530 0.540 0.72 4.98
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 31.00 0.5300 0.5400 0.72 4.98
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 31.00 0.540 0.550 0.72 4.98
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 20/09/2024 70.00 0.001 0.031 0.67 6.98
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 19/07/2024 55.00 0.001 0.010 0.64 10.06
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 20/06/2025 15.00 0.022 0.052 0.62 -2.93
BNP Paribas Put 28 ADEN 21.06.2024   Put ADECCO N 21/06/2024 28.00 0.001 0.021 0.62 -12.04
BNP Paribas Put 28 ADEN 21.06.2024   Put ADECCO N 21/06/2024 28.00 0.001 0.021 0.62 -12.04
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 20.00 0.018 0.048 0.59 -4.32
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 0.630 0.650 0.58 5.13
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 0.630 0.650 0.58 5.13
Goldman Sachs Put 30 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 30.00 0.007 0.027 0.57 -12.08
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 30.00 0.640 0.650 0.57 5.06
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 30.00 - - 0.57 5.06
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 32.00 4.5200 - 0.54 6.37
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 32.00 - - 0.54 6.37
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 32.00 - - 0.54 6.37