Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 84.00 - - 0.92 8.81
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 81.00 - - 0.86 9.23
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 80.00 - - 0.84 9.39
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 79.00 - - 0.82 9.56
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 78.00 - - 0.81 9.73
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 77.00 - - 0.79 9.92
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 76.00 - - 0.77 10.12
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 - - 0.75 10.34
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 74.00 - - 0.72 10.57
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 73.00 - - 0.70 10.81
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.00 - - 0.68 11.08
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 71.00 - - 0.66 11.37
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 - - 0.64 11.69
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.50 - - 0.62 12.75
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 69.00 - - 0.61 12.03
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 68.00 - - 0.59 12.41
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 52.50 - - 0.57 7.49
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 - - 0.57 13.68
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 67.00 - - 0.56 12.83
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 - - 0.55 14.17
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 55.00 - - 0.54 8.87
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 66.00 - - 0.54 13.30
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 67.50 - - 0.52 14.77
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 50.00 - - 0.52 7.25
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 - - 0.51 13.82
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.00 - - 0.49 10.83
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 64.00 - - 0.49 14.41
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 - - 0.47 15.88
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.50 - - 0.46 11.89
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 63.00 - - 0.46 15.08