Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 0.96 8.91
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 0.90 9.34
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 0.008 0.040 0.88 9.51
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 0.008 0.040 0.86 9.68
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 0.008 0.040 0.84 9.86
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 0.008 0.040 0.82 10.05
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 0.008 0.040 0.80 10.26
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.008 0.040 0.78 10.48
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 0.008 0.040 0.76 10.72
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 0.008 0.040 0.73 10.98
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 0.008 0.040 0.71 11.26
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 0.008 0.040 0.69 11.56
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.008 0.040 0.66 11.89
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 0.170 0.350 0.65 12.95
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 69.00 0.008 0.040 0.64 12.25
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 68.00 0.009 0.040 0.61 12.64
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 3.56 3.82 0.61 7.36
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.170 0.350 0.60 13.85
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.00 0.009 0.040 0.59 13.08
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.170 0.350 0.57 14.39
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.009 0.040 0.56 13.57
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 2.24 2.46 0.57 8.75
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.170 0.350 0.54 14.88
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 50.00 - - 0.50 7.58
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.009 0.040 0.53 14.12
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.010 0.040 0.50 14.75
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.170 0.360 0.48 16.24
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 0.116 0.147 0.51 10.94
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 0.011 0.041 0.47 15.46
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 0.95 1.18 0.48 12.05