Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 0.93 8.84
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 0.87 9.26
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 0.014 0.040 0.85 9.42
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 0.014 0.040 0.83 9.58
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 0.014 0.040 0.81 9.76
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 0.014 0.040 0.79 9.95
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 0.014 0.040 0.77 10.15
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.014 0.040 0.75 10.37
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 0.014 0.040 0.73 10.60
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 0.014 0.040 0.71 10.85
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 0.014 0.040 0.69 11.12
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 0.014 0.040 0.67 11.41
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.014 0.040 0.64 11.73
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 0.223 0.246 0.63 12.79
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 69.00 0.014 0.040 0.62 12.08
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 68.00 0.014 0.040 0.59 12.46
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 3.81 3.90 0.58 7.49
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 0.223 0.246 0.58 13.73
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.00 0.014 0.040 0.57 12.89
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 0.223 0.246 0.56 14.17
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 66.00 0.014 0.040 0.54 13.36
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 2.56 2.62 0.54 9.04
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 0.220 0.260 0.52 14.84
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.014 0.040 0.52 13.89
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 50.00 - - 0.51 7.32
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 0.015 0.040 0.49 14.48
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 0.146 0.158 0.48 11.27
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 0.220 0.270 0.47 16.16
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 0.016 0.040 0.46 15.16
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 1.19 1.30 0.45 12.33