Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 30,00 - - 1,03 -1,33
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 30,00 - - 1,03 -1,33
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,06 -2,92
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,06 -2,92
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20,00 0,2200 0,3200 0,67 -7,57
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,67 -7,57
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,67 -7,57
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32,00 - - 0,64 10,23
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32,00 - - 0,64 10,23
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,58 -4,41
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,8200 0,9200 0,58 -4,41
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,58 -4,41
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 0,55 11,45
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 0,55 11,45
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,53 -3,46
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,53 -3,46
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2200 1,3200 0,53 -3,46
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,52 -2,89
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,6600 1,7600 0,52 -2,89
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,52 -2,89
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,50 -2,53
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,50 -2,53
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 - - 0,46 -11,76
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 - - 0,46 -11,76
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 - - 0,46 13,30
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 - - 0,46 13,30
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,42 -7,61
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,42 -7,61
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 26,00 - - 0,42 -4,52
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 26,00 - - 0,42 -4,52