Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 0.70 4.93
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 0.70 4.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20.09.2024 5.00 - - 0.70 4.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.50 9.30
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.50 9.30
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 6.00 - - 0.50 9.30
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 20.09.2024 3.50 - - 0.44 -4.88
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20.09.2024 3.50 - - 0.44 -4.88
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20.09.2024 3.50 - - 0.44 -4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.43 10.44
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.43 10.44
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 5.50 - - 0.43 10.44
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.42 -2.47
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.42 -2.47
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19.09.2025 3.25 - - 0.42 -2.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.41 -3.85
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.41 -3.85
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.41 -3.85
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.36 10.14
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.36 10.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20.09.2024 4.50 - - 0.36 10.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.35 7.69
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.35 7.69
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 0.35 7.69
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 0.33 6.87
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 0.33 6.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 0.33 6.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 0.32 6.26
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 0.32 6.26
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 0.32 6.26