Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.021 0.051 1.04 -4.88
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.021 0.051 1.04 -4.88
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 0.94 8.59
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 0.94 8.59
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 0.87 9.13
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 0.87 9.13
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 0.79 9.81
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 0.79 9.81
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 35.00 - - 0.74 9.64
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 35.00 - - 0.74 9.64
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.72 10.52
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.72 10.52
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.71 10.69
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.71 10.69
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.032 0.042 0.71 8.04
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.032 0.042 0.71 8.04
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.70 -3.61
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.70 -3.61
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 50.00 - - 0.66 19.20
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 50.00 - - 0.66 19.20
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 50.00 0.0010 - 0.66 19.20
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.108 0.124 0.66 -3.86
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.63 11.70
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.63 11.70
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.003 0.020 0.62 -10.40
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.003 0.020 0.62 -10.40
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.62 11.90
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.62 11.90
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 36.00 0.090 0.100 0.59 5.83
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.021 0.53 13.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.