Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 25.00 - - 0.68 4.11
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 25.00 0.620 0.670 0.68 4.11
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.520 0.570 0.59 4.75
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 - - 0.59 4.75
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.42 -8.66
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.42 -8.66
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.42 -8.66
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 - - 0.42 6.96
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 0.320 0.370 0.42 6.96
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.34 -10.60
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.34 -10.60
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.34 -10.60
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 35.00 - - 0.32 21.22
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 35.00 0.002 0.020 0.32 21.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.31 -3.56
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.31 -3.56
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.31 -3.56
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -10.84
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -10.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.30 -10.84
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.620 0.670 0.29 4.33
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 - - 0.29 4.33
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.29 -7.04
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.29 -7.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.29 -7.04
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.28 -6.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.28 -6.55
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.28 -6.55
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 - - 0.25 5.06
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 0.520 0.570 0.25 5.06