Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 - - 0.65 -50.87
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.65 -50.87
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 - - 0.60 -54.59
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.60 -54.59
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 - - 0.55 -58.95
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 0.001 0.100 0.55 -58.95
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 21/06/2024 1.29 - - 0.50 -64.13
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 21/06/2024 1.29 0.001 0.100 0.50 -64.13
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 21/06/2024 1.30 - - 0.45 -70.42
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 21/06/2024 1.30 0.001 0.100 0.45 -70.42
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 21/06/2024 1.44 - - 0.41 78.25
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 21/06/2024 1.44 0.001 0.100 0.41 78.25
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 21/06/2024 1.31 - - 0.40 -78.26
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 21/06/2024 1.31 0.001 0.100 0.40 -78.26
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 21/06/2024 1.43 - - 0.36 86.73
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 21/06/2024 1.43 0.001 0.100 0.36 86.73
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 21/06/2024 1.32 - - 0.35 -88.37
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 21/06/2024 1.32 0.001 0.100 0.35 -88.37
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 21/06/2024 1.42 - - 0.31 97.88
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 21/06/2024 1.42 0.001 0.100 0.31 97.88
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 - - 0.29 -101.97
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 - - 0.29 -101.97
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 0.001 0.100 0.29 -101.97
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 0.001 0.100 0.29 -101.97
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 21/06/2024 1.41 - - 0.26 113.36
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 21/06/2024 1.41 0.001 0.100 0.26 113.36
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 - - 0.24 -21.77
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.24 -21.77
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 21/06/2024 1.34 - - 0.24 -121.61
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 21/06/2024 1.34 - - 0.24 -121.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.