Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 - - 0.24 -22.55
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 0.001 0.100 0.24 -22.55
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 12/20/2024 1.08 - - 0.23 -23.26
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 12/20/2024 1.08 0.001 0.100 0.23 -23.26
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 0.001 0.100 0.22 -24.00
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 - - 0.22 -24.00
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 12/20/2024 1.10 0.001 0.100 0.22 -24.81
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 12/20/2024 1.10 - - 0.22 -24.81
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 12/20/2024 1.12 - - 0.20 -26.56
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 12/20/2024 1.12 0.001 0.100 0.20 -26.56
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 12/20/2024 1.13 0.001 0.100 0.19 -27.52
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 12/20/2024 1.13 - - 0.19 -27.52
Deutsche Bank Put 1.24 USD/CAD 18.10.2024   Put - 10/18/2024 1.24 - - 0.19 -47.79
Deutsche Bank Put 1.24 USD/CAD 18.10.2024   Put - 10/18/2024 1.24 0.001 0.100 0.19 -47.79
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 12/20/2024 1.14 0.001 0.100 0.18 -28.56
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 12/20/2024 1.14 - - 0.18 -28.56
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 - - 0.18 -29.69
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 0.001 0.100 0.18 -29.69
Deutsche Bank Put 1.25 USD/CAD 18.10.2024   Put - 10/18/2024 1.25 0.001 0.100 0.18 -51.07
Deutsche Bank Put 1.25 USD/CAD 18.10.2024   Put - 10/18/2024 1.25 - - 0.18 -51.07
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 3/21/2025 1.07 - - 0.17 -21.95
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 3/21/2025 1.07 0.001 0.100 0.17 -21.95
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 12/20/2024 1.16 - - 0.17 -30.89
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 12/20/2024 1.16 0.001 0.100 0.17 -30.89
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 3/21/2025 1.08 0.001 0.100 0.17 -22.61
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 3/21/2025 1.08 - - 0.17 -22.61
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 12/20/2024 1.61 0.001 0.100 0.16 33.54
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 12/20/2024 1.61 - - 0.16 33.54
Deutsche Bank Put 1.26 USD/CAD 18.10.2024   Put - 10/18/2024 1.26 - - 0.16 -54.84
Deutsche Bank Put 1.26 USD/CAD 18.10.2024   Put - 10/18/2024 1.26 0.001 0.100 0.16 -54.84
* Too many results found, please restrict the search by using the filter options.